Live-Notierungen

Symbol Alarm Geld Brief Spread (Pips) Zeit (EEST) 2026/08/07
EURUSD 1.1522 1.1523 1.3 01:27:27
GBPUSD 1.3451 1.3453 1.7 01:27:27
USDJPY 158.46 158.48 2.3 01:27:27
USDCHF 0.8126 0.8128 1.6 01:27:27
AUDUSD 0.7030 0.7032 1.9 01:27:27
NZDUSD 0.5867 0.5869 2.0 01:27:27
USDCAD 1.4015 1.4017 2.1 01:27:27
EURGBP 0.8565 0.8567 1.8 01:27:27
EURJPY 182.59 182.62 2.5 01:27:27
EURCHF 0.9363 0.9365 2.0 01:27:27
EURAUD 1.6387 1.6390 2.9 01:27:27
EURNZD 1.9635 1.9638 3.5 01:27:27
EURCAD 1.6147 1.6150 2.5 01:27:27
GBPJPY 213.16 213.19 2.6 01:27:27
GBPCHF 1.0930 1.0933 3.0 01:27:27
GBPAUD 1.9132 1.9134 2.9 01:27:27
GBPNZD 2.2923 2.2926 3.2 01:27:27
GBPCAD 1.8851 1.8855 4.1 01:27:27
CHFJPY 195.01 195.04 2.6 01:27:27
AUDJPY 111.40 111.43 2.5 01:27:27
AUDCHF 0.5713 0.5714 1.5 01:27:27
AUDNZD 1.1981 1.1983 2.8 01:27:27
AUDCAD 0.9853 0.9855 2.6 01:27:27
NZDJPY 92.98 93.01 2.9 01:27:27
NZDCHF 0.4768 0.4770 1.9 01:27:27
NZDCAD 0.8223 0.8225 2.6 01:27:27
CADJPY 113.06 113.09 2.9 01:27:27
CADCHF 0.5797 0.5799 1.9 01:27:27
XAGUSD 61.50 61.56 6.6 01:27:27
XAUUSD 4,242.1 4,242.4 3.0 01:27:27
NAS100 29,454 29,457 2.8 01:27:27
US30 53,925 53,937 11.5 01:27:27
ADAUSD 0.202 0.206 4.1 01:27:27
APTUSD 0.539 0.646 106.4 01:27:27
ARBUSD 0.075 0.082 6.7 01:27:27
AXSUSD 0.7 1.1 4.1 01:27:27
BCHUSD 211.5 214.0 24.4 01:27:27
BNBUSD 591.4 593.4 20.0 01:27:27
BTCUSD 64,305 64,334 2.9 01:27:27
DOTUSD 0.79 0.86 7.7 01:27:27
ETCUSD 6.47 6.56 9.2 01:27:27
ETHUSD 1,903 1,905 2.3 01:27:27
EURMXN 19.823 19.843 20.0 01:27:27
FETUSD 0.130 0.143 13.0 01:27:27
FILUSD 0.57 0.84 27.8 01:27:27
GBPMXN 23.144 23.164 20.1 01:27:27
GRTUSD 0.013 0.016 2.7 01:27:27
ICPUSD 2.00 2.19 19.0 01:27:27
LRCUSD 0.004 0.017 13.2 01:27:27
LTCUSD 45.3 45.6 3.8 01:27:27
SOLUSD 72.5 73.0 5.3 01:27:27
SUIUSD 0.666 0.681 15.1 01:27:27
TRXUSD 0.3270 0.3273 2.7 01:27:27
UNIUSD 3.96 4.06 9.7 01:27:27
USDMXN 17.207 17.218 10.1 01:27:27
XRPUSD 1.0342 1.0375 32.6 01:27:27
XTIUSD 77.2 77.3 1.1 01:27:27
ZECUSD 495.5 496.5 10.0 01:27:27
AAVEUSD 89.0 89.7 7.0 01:27:27
ALGOUSD 0.085 0.093 7.3 01:27:27
ATOMUSD 1.31 1.41 9.6 01:27:27
AVAXUSD 6.37 6.57 20.5 01:27:27
DASHUSD 30.9 31.2 2.4 01:27:27
DOGEUSD 0.0686 0.0693 6.7 01:27:27
IOTAUSD 0.032 0.036 3.8 01:27:27
LINKUSD 8.17 8.25 8.0 01:27:27
MANAUSD 0.058 0.076 18.1 01:27:27
NEARUSD 1.61 1.71 9.8 01:27:27
AUS200 - - - -
GER40 - - - -
EURZAR - - - -
FTMUSD - - - -
GBPZAR - - - -
USDZAR - - - -
XBRUSD - - - -
XNGUSD - - - -
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).